HOME>투자정보>주가정보

투자정보

로보로보 (215100)

2019-03-23 09:50:40 기준

  • 2,530

    전일대비 ▲ 105 / 등락율 4.33%

    시가(원) 고가(원) 저가(원) 거래량(주)
    2,420 2,565 2,415 1,228,298
    전일가(원) 2,425 매도호가(원) 2,510
    전일거래량(주) 318,054 매수호가(원) 2,560
    상한가(원) 3,150 52주최고(원) 4,215
    하한가(원) 1,700 52주최저(원) 1,840
    PER -31.63
    액면가(원) 100
    자본금(원) 1,640,000,000
    상장주식수(주) 17,798,454
    시가총액(원) 45,030,088,620
    상장일 2017년 12월 19일
  • 매도잔량 매도호가 매수잔량
    6,604 2,530
    2,471 2,525
    3,886 2,520
    2,311 2,515
    1,998 2,510
    2,560 2,860
    2,555 2,085
    2,550 7,422
    2,545 2,160
    2,540 1,059
    17,270 합산잔량 15,586

일자별시세

날짜 종가 전일대비 시가 고가 저가 거래량 거래대금
19-03-22 2,530 ▲ 105 2,420 2,565 2,415 1,228,298 3,089,553,550
19-03-21 2,425 ▼ 10 2,445 2,480 2,385 318,054 770,311,220
19-03-20 2,435 ▼ 50 2,470 2,485 2,390 388,471 941,743,960
19-03-19 2,485 ▼ 40 2,550 2,560 2,470 476,030 1,193,733,775
19-03-18 2,525 ▲ 25 2,470 2,560 2,470 997,607 2,520,321,895
19-03-15 2,500 ▲ 60 2,430 2,525 2,395 1,195,796 2,958,036,445
19-03-14 2,440 ▲ 80 2,380 2,570 2,365 3,390,133 8,447,299,280
19-03-13 2,360 ▼ 130 2,485 2,485 2,360 1,038,829 2,504,558,785
19-03-12 2,490 ▲ 50 2,560 2,615 2,420 2,698,153 6,731,953,975
19-03-11 2,440 ▲ 110 2,500 2,805 2,430 10,615,899 27,669,944,475